ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,902 Value ($000) $410 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 2,921 Value ($000) $237 Avg Close $76.57 Range $60.13 - $91.04
Q1 2025
Shares 2,987 Value ($000) $215 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,580 Value ($000) $222 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,309 Value ($000) $313 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,881 Value ($000) $275 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,042 Value ($000) $401 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 3,214 Value ($000) $464 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,106 Value ($000) $528 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,312 Value ($000) $739 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 3,142 Value ($000) $695 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,231 Value ($000) $701 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,133 Value ($000) $828 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 3,698 Value ($000) $773 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 3,970 Value ($000) $878 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 3,961 Value ($000) $926 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 3,920 Value ($000) $858 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 4,992 Value ($000) $839 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 3,781 Value ($000) $552 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 3,978 Value ($000) $587 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 6,405 Value ($000) $572 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 2,802 Value ($000) $216 Avg Close $63.41 Range $49.11 - $81.00
Q4 2019
Shares 3,716 Value ($000) $271 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 3,673 Value ($000) $255 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 4,114 Value ($000) $290 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 3,725 Value ($000) $305 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,715 Value ($000) $286 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 5,260 Value ($000) $525 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 5,523 Value ($000) $521 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 7,084 Value ($000) $657 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 11,435 Value ($000) $1,462 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 6,699 Value ($000) $913 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 7,530 Value ($000) $795 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 10,510 Value ($000) $1,110 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 10,562 Value ($000) $909 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 12,856 Value ($000) $1,099 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 12,769 Value ($000) $1,013 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 22,101 Value ($000) $1,413 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 11,955 Value ($000) $670 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 11,257 Value ($000) $496 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 15,437 Value ($000) $853 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 17,817 Value ($000) $941 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 12,634 Value ($000) $760 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 12,668 Value ($000) $746 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 18,653 Value ($000) $1,334 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 18,603 Value ($000) $1,236 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 18,505 Value ($000) $1,173 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 17,758 Value ($000) $1,118 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 13,420 Value ($000) $836 Avg Close $52.08 Range $46.91 - $57.18