ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $10 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 370 Value ($000) $35 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 320 Value ($000) $30 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 120 Value ($000) $15 Avg Close $121.22 Range $112.84 - $129.53

Q2 2013

Shares 15,000 Value ($000) $934 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$10	$87.32	$81.17 - $97.19
Q2 2018	370	$35	$86.32	$77.95 - $95.60
Q1 2018	320	$30	$98.71	$80.22 - $124.19
Q4 2017	120	$15	$121.22	$112.84 - $129.53
Q2 2013	15,000	$934	$52.08	$46.91 - $57.18