ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,937 Value ($000) $3,810 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 27,718 Value ($000) $2,247 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 28,092 Value ($000) $1,761 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 28,276 Value ($000) $2,036 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 28,162 Value ($000) $2,424 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 30,206 Value ($000) $2,861 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 17,866 Value ($000) $1,707 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 17,678 Value ($000) $2,329 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 18,298 Value ($000) $2,644 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 18,193 Value ($000) $3,094 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 18,301 Value ($000) $4,083 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 18,371 Value ($000) $4,061 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 18,369 Value ($000) $3,984 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 18,371 Value ($000) $4,858 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 18,469 Value ($000) $3,859 Avg Close $212.49 Range $176.29 - $260.58