ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,000 Value ($000) $1,186 Avg Close $118.85 Range $102.92 - $144.33

Q3 2023

Shares 12,000 Value ($000) $2,040 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 15,000 Value ($000) $3,346 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,000	$1,186	$118.85	$102.92 - $144.33
Q3 2023	12,000	$2,040	$191.29	$155.83 - $237.51
Q2 2023	15,000	$3,346	$196.03	$164.63 - $224.22