ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 591,603 Value ($000) $85,475 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 591,603 Value ($000) $100,596 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 691,853 Value ($000) $154,345 Avg Close $196.03 Range $164.63 - $224.22

Q3 2019

Shares 703,045 Value ($000) $48,876 Avg Close $62.51 Range $53.75 - $69.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	591,603	$85,475	$132.16	$107.74 - $170.76
Q3 2023	591,603	$100,596	$191.29	$155.83 - $237.51
Q2 2023	691,853	$154,345	$196.03	$164.63 - $224.22
Q3 2019	703,045	$48,876	$62.51	$53.75 - $69.60