ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,524 Value ($000) $8,419 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 66,244 Value ($000) $5,371 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 67,972 Value ($000) $4,260 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 62,612 Value ($000) $4,509 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 65,247 Value ($000) $5,616 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 77,754 Value ($000) $7,364 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 80,053 Value ($000) $7,647 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 112,447 Value ($000) $14,814 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 107,369 Value ($000) $15,023 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 135,492 Value ($000) $23,056 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 126,296 Value ($000) $28,175 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 468,651 Value ($000) $103,591 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 423,406 Value ($000) $91,820 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 251,479 Value ($000) $66,714 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 120,005 Value ($000) $25,310 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 118,122 Value ($000) $26,123 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 141,026 Value ($000) $37,013 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 116,265 Value ($000) $26,071 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 119,622 Value ($000) $20,152 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 122,588 Value ($000) $17,911 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 100,959 Value ($000) $14,894 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 112,016 Value ($000) $10,001 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 125,482 Value ($000) $9,688 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 141,332 Value ($000) $7,967 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 109,512 Value ($000) $7,998 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 104,962 Value ($000) $7,282 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 96,032 Value ($000) $6,761 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 98,212 Value ($000) $8,051 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 130,671 Value ($000) $10,071 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 132,032 Value ($000) $13,174 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 133,112 Value ($000) $12,557 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 131,617 Value ($000) $12,206 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 157,167 Value ($000) $20,100 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 157,911 Value ($000) $21,525 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 159,171 Value ($000) $16,799 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 162,131 Value ($000) $17,127 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 164,491 Value ($000) $14,159 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 163,591 Value ($000) $13,985 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 90,471 Value ($000) $7,175 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 89,258 Value ($000) $5,707 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 96,788 Value ($000) $5,421 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 101,728 Value ($000) $4,486 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 93,778 Value ($000) $5,183 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 215,648 Value ($000) $11,395 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 251,755 Value ($000) $15,138 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 147,855 Value ($000) $8,709 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 55,037 Value ($000) $3,935 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 69,875 Value ($000) $4,641 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 72,175 Value ($000) $4,575 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 52,875 Value ($000) $3,328 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 57,456 Value ($000) $3,579 Avg Close $52.08 Range $46.91 - $57.18