ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 86,378 Value ($000) $19 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 85,610 Value ($000) $19 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 83,471 Value ($000) $22,073 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,080 Value ($000) $435 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,363 Value ($000) $523 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 135,469 Value ($000) $31,669 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 137,600 Value ($000) $30,130 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 123,251 Value ($000) $20,763 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 125,097 Value ($000) $18,278 Avg Close $151.36 Range $126.13 - $177.52