ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,610 Value ($000) $293 Avg Close $76.57 Range $60.13 - $91.04
Q3 2020
Shares 19 Value ($000) $2 Avg Close $83.00 Range $70.01 - $94.94
Q2 2016
Shares 3,250 Value ($000) $258 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 3,850 Value ($000) $246 Avg Close $47.90 Range $39.90 - $56.35
Q3 2015
Shares 35,100 Value ($000) $1,548 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 32,000 Value ($000) $1,769 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 57,010 Value ($000) $3,012 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 50,990 Value ($000) $3,066 Avg Close $49.99 Range $43.54 - $53.74
Q4 2013
Shares 56,028 Value ($000) $3,552 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 76,306 Value ($000) $4,803 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 77,364 Value ($000) $4,819 Avg Close $52.08 Range $46.91 - $57.18
Q1 2013
Shares 78,726 Value ($000) $4,922 Avg Close $52.59 Range $50.10 - $55.91
Q4 2012
Shares 49,956 Value ($000) $3,103 Avg Close — Range —
Q3 2012
Shares 50,032 Value ($000) $2,636 Avg Close — Range —
Q2 2012
Shares 41,600 Value ($000) $2,481 Avg Close — Range —
Q1 2012
Shares 28,900 Value ($000) $1,847 Avg Close — Range —
Q4 2011
Shares 28,800 Value ($000) $1,483 Avg Close — Range —
Q3 2011
Shares 28,800 Value ($000) $1,164 Avg Close — Range —
Q2 2011
Shares 28,900 Value ($000) $2,000 Avg Close — Range —
Q1 2011
Shares 32,000 Value ($000) $1,913 Avg Close — Range —
Q4 2010
Shares 27,000 Value ($000) $1,506 Avg Close — Range —
Q1 2010
Shares 23,100 Value ($000) $985 Avg Close — Range —
Q4 2009
Shares 90,900 Value ($000) $3,306 Avg Close — Range —
Q3 2009
Shares 91,200 Value ($000) $3,156 Avg Close — Range —
Q2 2009
Shares 101,200 Value ($000) $2,588 Avg Close — Range —
Q1 2009
Shares 95,200 Value ($000) $2,073 Avg Close — Range —