ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,915 Value ($000) $1,035 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 34,958 Value ($000) $7,306 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 34,958 Value ($000) $7,731 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 31,124 Value ($000) $7,276 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 15,973 Value ($000) $3,498 Avg Close $202.32 Range $154.56 - $239.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,915	$1,035	$242.56	$180.47 - $293.95
Q2 2022	34,958	$7,306	$212.49	$176.29 - $260.58
Q1 2022	34,958	$7,731	$200.76	$161.46 - $235.64
Q4 2021	31,124	$7,276	$234.79	$199.68 - $276.51
Q3 2021	15,973	$3,498	$202.32	$154.56 - $239.70