ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,234 Value ($000) $316 Avg Close $113.25 Range $81.72 - $152.08

Q2 2023

Shares 4,699 Value ($000) $1,048 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 4,603 Value ($000) $1,017 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 4,603 Value ($000) $998 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 4,603 Value ($000) $1,217 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 4,543 Value ($000) $949 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 4,543 Value ($000) $1,005 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 4,500 Value ($000) $1,052 Avg Close $234.79 Range $199.68 - $276.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,234	$316	$113.25	$81.72 - $152.08
Q2 2023	4,699	$1,048	$196.03	$164.63 - $224.22
Q1 2023	4,603	$1,017	$235.72	$196.10 - $280.23
Q4 2022	4,603	$998	$254.58	$201.24 - $319.45
Q3 2022	4,603	$1,217	$242.56	$180.47 - $293.95
Q2 2022	4,543	$949	$212.49	$176.29 - $260.58
Q1 2022	4,543	$1,005	$200.76	$161.46 - $235.64
Q4 2021	4,500	$1,052	$234.79	$199.68 - $276.51