ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,530 Value ($000) $6,015 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 50,156 Value ($000) $4,067 Avg Close $76.57 Range $60.13 - $91.04

Q1 2023

Shares 22,375 Value ($000) $4,946 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,530	$6,015	$113.25	$81.72 - $152.08
Q3 2025	50,156	$4,067	$76.57	$60.13 - $91.04
Q1 2023	22,375	$4,946	$235.72	$196.10 - $280.23