ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,353 Value ($000) $1,040 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 6,471 Value ($000) $525 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 6,231 Value ($000) $390 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 5,641 Value ($000) $406 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 6,585 Value ($000) $567 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 5,802 Value ($000) $550 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 4,422 Value ($000) $422 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,914 Value ($000) $516 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 3,749 Value ($000) $542 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,724 Value ($000) $633 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,866 Value ($000) $862 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 3,618 Value ($000) $800 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,561 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,545 Value ($000) $937 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,156 Value ($000) $451 Avg Close $212.49 Range $176.29 - $260.58
Q2 2014
Shares 202,839 Value ($000) $14,496 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 204,074 Value ($000) $13,555 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 176,721 Value ($000) $11,202 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 177,020 Value ($000) $11,141 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 174,321 Value ($000) $10,858 Avg Close $52.08 Range $46.91 - $57.18