ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,988 Value ($000) $281 Avg Close $113.25 Range $81.72 - $152.08
Q3 2024
Shares 4,493 Value ($000) $426 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 4,467 Value ($000) $427 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 4,767 Value ($000) $628 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 4,617 Value ($000) $667 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 4,617 Value ($000) $785 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 4,617 Value ($000) $1,030 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,617 Value ($000) $1,021 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 4,617 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 4,571 Value ($000) $1,209 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,571 Value ($000) $955 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 4,530 Value ($000) $1,002 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 4,405 Value ($000) $1,030 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,665 Value ($000) $1,021 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 4,665 Value ($000) $786 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 4,801 Value ($000) $701 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 4,841 Value ($000) $714 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 6,054 Value ($000) $541 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 6,104 Value ($000) $471 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 6,104 Value ($000) $344 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 3,679 Value ($000) $269 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 7,471 Value ($000) $519 Avg Close $62.51 Range $53.75 - $69.60
Q1 2019
Shares 3,004 Value ($000) $246 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,004 Value ($000) $232 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 3,004 Value ($000) $300 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 2,917 Value ($000) $275 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 2,917 Value ($000) $271 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 2,592 Value ($000) $331 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 3,986 Value ($000) $543 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 4,707 Value ($000) $497 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 4,702 Value ($000) $497 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 3,973 Value ($000) $342 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 3,968 Value ($000) $339 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 3,963 Value ($000) $314 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 3,956 Value ($000) $253 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 4,241 Value ($000) $238 Avg Close $44.66 Range $38.21 - $50.55
Q2 2015
Shares 4,225 Value ($000) $234 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 4,218 Value ($000) $223 Avg Close $46.58 Range $39.85 - $53.01