ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,000 Value ($000) $1,403 Avg Close $234.79 Range $199.68 - $276.51
Q4 2019
Shares 4,000 Value ($000) $292 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 4,000 Value ($000) $278 Avg Close $62.51 Range $53.75 - $69.60