ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 985 Value ($000) $220 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 985 Value ($000) $218 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 935 Value ($000) $203 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 955 Value ($000) $253 Avg Close $242.56 Range $180.47 - $293.95
Q1 2022
Shares 975 Value ($000) $216 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 975 Value ($000) $228 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,828 Value ($000) $400 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,023 Value ($000) $509 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 3,023 Value ($000) $442 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 895,353 Value ($000) $132,082,589 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 1,148,889 Value ($000) $102,572,879 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 2,066,980 Value ($000) $159,591,586 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 2,247,089 Value ($000) $126,668,406 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 2,431,075 Value ($000) $177,565,718 Avg Close $61.60 Range $55.48 - $67.99