ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,220 Value ($000) $255 Avg Close $212.49 Range $176.29 - $260.58
Q3 2020
Shares 4,820 Value ($000) $430 Avg Close $83.00 Range $70.01 - $94.94
Q4 2014
Shares 242,867 Value ($000) $14,604 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 249,905 Value ($000) $14,719 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 250,715 Value ($000) $17,926 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 261,745 Value ($000) $17,385 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 266,725 Value ($000) $16,908 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 275,825 Value ($000) $17,360 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 278,720 Value ($000) $17,361 Avg Close $52.08 Range $46.91 - $57.18