ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261,458 Value ($000) $178,421 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 1,732,981 Value ($000) $140,510 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 386,884 Value ($000) $24,246 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 244,960 Value ($000) $17,642 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 23,962 Value ($000) $2,063 Avg Close $97.25 Range $83.41 - $111.16
Q4 2021
Shares 18,023 Value ($000) $4,213 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 13,979 Value ($000) $3,061 Avg Close $202.32 Range $154.56 - $239.70
Q1 2021
Shares 3,600 Value ($000) $526 Avg Close $151.36 Range $126.13 - $177.52
Q4 2019
Shares 105,101 Value ($000) $7,677 Avg Close $61.60 Range $55.48 - $67.99
Q2 2019
Shares 69,849 Value ($000) $4,918 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 73,667 Value ($000) $6,039 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 232,598 Value ($000) $17,926 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 265,393 Value ($000) $26,481 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 44,036 Value ($000) $4,154 Avg Close $86.32 Range $77.95 - $95.60
Q2 2017
Shares 72,598 Value ($000) $7,662 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 569,464 Value ($000) $60,158 Avg Close $86.27 Range $77.05 - $95.57
Q3 2016
Shares 173,572 Value ($000) $14,839 Avg Close $72.47 Range $66.05 - $76.76
Q1 2015
Shares 120,346 Value ($000) $6,359 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 156,896 Value ($000) $9,434 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 689,906 Value ($000) $40,635 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 171,804 Value ($000) $12,284 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 252,749 Value ($000) $16,788 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 162,885 Value ($000) $10,325 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 443,559 Value ($000) $27,918 Avg Close $52.42 Range $50.02 - $55.20