ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 971 Value ($000) $165 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,095 Value ($000) $244 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,031 Value ($000) $228 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,089 Value ($000) $236 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	971	$165	$191.29	$155.83 - $237.51
Q2 2023	1,095	$244	$196.03	$164.63 - $224.22
Q1 2023	1,031	$228	$235.72	$196.10 - $280.23
Q4 2022	1,089	$236	$254.58	$201.24 - $319.45