ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130 Value ($000) $443 Avg Close $113.25 Range $81.72 - $152.08
Q2 2025
Shares 13 Value ($000) $0 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 13 Value ($000) $0 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 13 Value ($000) $0 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 13 Value ($000) $0 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,120 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,124 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 20,806 Value ($000) $3 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 14,260 Value ($000) $2 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 10,130 Value ($000) $2 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 82,033 Value ($000) $18 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 10,041 Value ($000) $2 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 218 Value ($000) $57 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 282 Value ($000) $58 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 282 Value ($000) $62 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 6,240 Value ($000) $1,458 Avg Close $234.79 Range $199.68 - $276.51
Q2 2019
Shares 5,349 Value ($000) $376 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 129 Value ($000) $10 Avg Close $74.32 Range $65.92 - $84.59
Q3 2018
Shares 2,882 Value ($000) $287 Avg Close $87.32 Range $81.17 - $97.19
Q4 2017
Shares 3,319 Value ($000) $424 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 36 Value ($000) $4 Avg Close $106.00 Range $93.87 - $122.82
Q3 2015
Shares 34 Value ($000) $1 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 34 Value ($000) $1 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 7,994 Value ($000) $422 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 28,627 Value ($000) $1,721 Avg Close $49.99 Range $43.54 - $53.74