ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,088 Value ($000) $3,586 Avg Close $191.29 Range $155.83 - $237.51

Q2 2022

Shares 1,526 Value ($000) $319 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 1,590 Value ($000) $352 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 1,748 Value ($000) $410 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 1,587 Value ($000) $347 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 1,790 Value ($000) $301 Avg Close $152.58 Range $135.37 - $167.80

Q4 2020

Shares 4,497 Value ($000) $663 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,088	$3,586	$191.29	$155.83 - $237.51
Q2 2022	1,526	$319	$212.49	$176.29 - $260.58
Q1 2022	1,590	$352	$200.76	$161.46 - $235.64
Q4 2021	1,748	$410	$234.79	$199.68 - $276.51
Q3 2021	1,587	$347	$202.32	$154.56 - $239.70
Q2 2021	1,790	$301	$152.58	$135.37 - $167.80
Q4 2020	4,497	$663	$111.68	$79.49 - $144.66