ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,213 Value ($000) $66,648 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 403,259 Value ($000) $32,696 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 148,320 Value ($000) $9,295 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 42,196 Value ($000) $3,039 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 57,400 Value ($000) $4,941 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 27,182 Value ($000) $2,574 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 163,399 Value ($000) $15,608 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 307,546 Value ($000) $40,516 Avg Close $118.85 Range $102.92 - $144.33
Q3 2023
Shares 4,793 Value ($000) $815 Avg Close $191.29 Range $155.83 - $237.51
Q4 2022
Shares 4,183 Value ($000) $907 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 6,209 Value ($000) $1,642 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 3,831 Value ($000) $801 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 86,736 Value ($000) $19,182 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 34,050 Value ($000) $7,960 Avg Close $234.79 Range $199.68 - $276.51
Q2 2021
Shares 70,528 Value ($000) $11,881 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 6,634 Value ($000) $969 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 29,929 Value ($000) $4,415 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 179,753 Value ($000) $16,048 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 24,753 Value ($000) $1,911 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 48,496 Value ($000) $2,734 Avg Close $71.10 Range $45.56 - $92.13
Q4 2018
Shares 108,195 Value ($000) $8,339 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 22,351 Value ($000) $2,230 Avg Close $87.32 Range $81.17 - $97.19
Q1 2018
Shares 13,383 Value ($000) $1,241 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 12,218 Value ($000) $1,563 Avg Close $121.22 Range $112.84 - $129.53
Q2 2017
Shares 8,070 Value ($000) $852 Avg Close $96.69 Range $91.89 - $103.64
Q3 2016
Shares 588,778 Value ($000) $50,335 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 270,492 Value ($000) $21,453 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 31,031 Value ($000) $1,984 Avg Close $47.90 Range $39.90 - $56.35
Q3 2015
Shares 315,296 Value ($000) $13,905 Avg Close $42.05 Range $35.80 - $48.04