ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,325 Value ($000) $1,415 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 21,645 Value ($000) $1,220 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 21,645 Value ($000) $1,581 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 34,595 Value ($000) $2,405 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 34,695 Value ($000) $2,443 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 34,964 Value ($000) $2,866 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 35,843 Value ($000) $2,762 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 38,933 Value ($000) $3,885 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 38,825 Value ($000) $3,662 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 38,825 Value ($000) $3,601 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 38,875 Value ($000) $5,972 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 39,075 Value ($000) $5,326 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 25,150 Value ($000) $2,654 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 14,300 Value ($000) $1,511 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 12,000 Value ($000) $1,033 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 12,000 Value ($000) $1,026 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 8,000 Value ($000) $634 Avg Close $64.37 Range $55.54 - $74.74