ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694 Value ($000) $240 Avg Close $113.25 Range $81.72 - $152.08

Q4 2024

Shares 2,593 Value ($000) $224 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 2,584 Value ($000) $245 Avg Close $86.31 Range $69.91 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694	$240	$113.25	$81.72 - $152.08
Q4 2024	2,593	$224	$97.25	$83.41 - $111.16
Q3 2024	2,584	$245	$86.31	$69.91 - $99.62