ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,342 Value ($000) $508 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 2,332 Value ($000) $616 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 1,857 Value ($000) $388 Avg Close $212.49 Range $176.29 - $260.58

Q3 2018

Shares 2,551 Value ($000) $255 Avg Close $87.32 Range $81.17 - $97.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,342	$508	$254.58	$201.24 - $319.45
Q3 2022	2,332	$616	$242.56	$180.47 - $293.95
Q2 2022	1,857	$388	$212.49	$176.29 - $260.58
Q3 2018	2,551	$255	$87.32	$81.17 - $97.19