ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 7 Value ($000) $1 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 2,807 Value ($000) $176 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 21 Value ($000) $2 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 30,787 Value ($000) $2,650 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,432 Value ($000) $230 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 1,023 Value ($000) $98 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 9,010 Value ($000) $1,187 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 13,024 Value ($000) $1,882 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 21,601 Value ($000) $3,673 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 7,907 Value ($000) $1,764 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 48 Value ($000) $11 Avg Close $235.72 Range $196.10 - $280.23