ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,226 Value ($000) $14 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 197,817 Value ($000) $16 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 293,003 Value ($000) $18 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 11,260 Value ($000) $1 Avg Close $79.81 Range $65.86 - $97.06
Q1 2023
Shares 1,027 Value ($000) $0 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,632 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q4 2014
Shares 12,840 Value ($000) $772 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 5,900 Value ($000) $348 Avg Close $54.91 Range $49.49 - $64.40