ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,200 Value ($000) $982 Avg Close $234.79 Range $199.68 - $276.51

Q1 2020

Shares 450,670 Value ($000) $25,404 Avg Close $71.10 Range $45.56 - $92.13

Q2 2017

Shares 95,569 Value ($000) $10,086 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 115,316 Value ($000) $12,182 Avg Close $86.27 Range $77.05 - $95.57

Q3 2016

Shares 114,735 Value ($000) $9,809 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 614,056 Value ($000) $48,700 Avg Close $64.37 Range $55.54 - $74.74

Q4 2015

Shares 348,994 Value ($000) $19,547 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 611,644 Value ($000) $26,974 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 91,000 Value ($000) $5,030 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 67,800 Value ($000) $3,583 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 214,837 Value ($000) $12,918 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 221,700 Value ($000) $13,058 Avg Close $54.91 Range $49.49 - $64.40

Q3 2013

Shares 87,800 Value ($000) $5,526 Avg Close $52.42 Range $50.02 - $55.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,200	$982	$234.79	$199.68 - $276.51
Q1 2020	450,670	$25,404	$71.10	$45.56 - $92.13
Q2 2017	95,569	$10,086	$96.69	$91.89 - $103.64
Q1 2017	115,316	$12,182	$86.27	$77.05 - $95.57
Q3 2016	114,735	$9,809	$72.47	$66.05 - $76.76
Q2 2016	614,056	$48,700	$64.37	$55.54 - $74.74
Q4 2015	348,994	$19,547	$44.66	$38.21 - $50.55
Q3 2015	611,644	$26,974	$42.05	$35.80 - $48.04
Q2 2015	91,000	$5,030	$51.18	$44.73 - $55.66
Q1 2015	67,800	$3,583	$46.58	$39.85 - $53.01
Q4 2014	214,837	$12,918	$49.99	$43.54 - $53.74
Q3 2014	221,700	$13,058	$54.91	$49.49 - $64.40
Q3 2013	87,800	$5,526	$52.42	$50.02 - $55.20