ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26 Value ($000) $2 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 26 Value ($000) $2 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 48 Value ($000) $3 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 48 Value ($000) $4 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 48 Value ($000) $4 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 48 Value ($000) $5 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 38 Value ($000) $4 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 38 Value ($000) $4 Avg Close $98.71 Range $80.22 - $124.19
Q3 2017
Shares 4,906 Value ($000) $669 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 16 Value ($000) $2 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 16 Value ($000) $2 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 16 Value ($000) $1 Avg Close $74.76 Range $67.38 - $81.43