ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,405 Value ($000) $3,310 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 20,399 Value ($000) $1,654 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 20,017 Value ($000) $1,254 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 17,238 Value ($000) $1,241 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 16,683 Value ($000) $1,436 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 17,173 Value ($000) $1,626 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 13,078 Value ($000) $1,249 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 13,203 Value ($000) $1,739 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 13,297 Value ($000) $1,921 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 13,601 Value ($000) $2,313 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 13,689 Value ($000) $3,054 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 13,836 Value ($000) $3 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 14,103 Value ($000) $3 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 14,597 Value ($000) $3,860 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 13,773 Value ($000) $2,879 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 15,394 Value ($000) $3,404 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 15,312 Value ($000) $3,579 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 15,925 Value ($000) $3,487 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 15,273 Value ($000) $2,573 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 11,720 Value ($000) $1,712 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 11,633 Value ($000) $1,716 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 12,137 Value ($000) $1,084 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 12,291 Value ($000) $949 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 11,614 Value ($000) $655 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 11,500 Value ($000) $840 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 9,906 Value ($000) $689 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 9,921 Value ($000) $699 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 9,841 Value ($000) $807 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 9,735 Value ($000) $750 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 8,760 Value ($000) $874 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 652 Value ($000) $62 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 652 Value ($000) $60 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 655 Value ($000) $84 Avg Close $121.22 Range $112.84 - $129.53

Q4 2016

Shares 3,940 Value ($000) $339 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 3,949 Value ($000) $337 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 6,223 Value ($000) $494 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 9,093 Value ($000) $582 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 7,089 Value ($000) $397 Avg Close $44.66 Range $38.21 - $50.55

Q3 2014

Shares 4,215 Value ($000) $248 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 4,215 Value ($000) $302 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 4,215 Value ($000) $280 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 6,674 Value ($000) $423 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 6,974 Value ($000) $438 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 6,624 Value ($000) $412 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,405	$3,310	$113.25	$81.72 - $152.08
Q3 2025	20,399	$1,654	$76.57	$60.13 - $91.04
Q2 2025	20,017	$1,254	$58.33	$48.70 - $72.55
Q1 2025	17,238	$1,241	$79.81	$65.86 - $97.06
Q4 2024	16,683	$1,436	$97.25	$83.41 - $111.16
Q3 2024	17,173	$1,626	$86.31	$69.91 - $99.62
Q2 2024	13,078	$1,249	$115.13	$89.65 - $133.07
Q1 2024	13,203	$1,739	$118.85	$102.92 - $144.33
Q4 2023	13,297	$1,921	$132.16	$107.74 - $170.76
Q3 2023	13,601	$2,313	$191.29	$155.83 - $237.51
Q2 2023	13,689	$3,054	$196.03	$164.63 - $224.22
Q1 2023	13,836	$3	$235.72	$196.10 - $280.23
Q4 2022	14,103	$3	$254.58	$201.24 - $319.45
Q3 2022	14,597	$3,860	$242.56	$180.47 - $293.95
Q2 2022	13,773	$2,879	$212.49	$176.29 - $260.58
Q1 2022	15,394	$3,404	$200.76	$161.46 - $235.64
Q4 2021	15,312	$3,579	$234.79	$199.68 - $276.51
Q3 2021	15,925	$3,487	$202.32	$154.56 - $239.70
Q2 2021	15,273	$2,573	$152.58	$135.37 - $167.80
Q1 2021	11,720	$1,712	$151.36	$126.13 - $177.52
Q4 2020	11,633	$1,716	$111.68	$79.49 - $144.66
Q3 2020	12,137	$1,084	$83.00	$70.01 - $94.94
Q2 2020	12,291	$949	$63.41	$49.11 - $81.00
Q1 2020	11,614	$655	$71.10	$45.56 - $92.13
Q4 2019	11,500	$840	$61.60	$55.48 - $67.99
Q3 2019	9,906	$689	$62.51	$53.75 - $69.60
Q2 2019	9,921	$699	$67.39	$57.55 - $79.31
Q1 2019	9,841	$807	$74.32	$65.92 - $84.59
Q4 2018	9,735	$750	$85.43	$65.29 - $98.38
Q3 2018	8,760	$874	$87.32	$81.17 - $97.19
Q2 2018	652	$62	$86.32	$77.95 - $95.60
Q1 2018	652	$60	$98.71	$80.22 - $124.19
Q4 2017	655	$84	$121.22	$112.84 - $129.53
Q4 2016	3,940	$339	$74.76	$67.38 - $81.43
Q3 2016	3,949	$337	$72.47	$66.05 - $76.76
Q2 2016	6,223	$494	$64.37	$55.54 - $74.74
Q1 2016	9,093	$582	$47.90	$39.90 - $56.35
Q4 2015	7,089	$397	$44.66	$38.21 - $50.55
Q3 2014	4,215	$248	$54.91	$49.49 - $64.40
Q2 2014	4,215	$302	$57.75	$54.29 - $61.13
Q1 2014	4,215	$280	$54.27	$51.02 - $56.37
Q4 2013	6,674	$423	$55.43	$51.94 - $58.50
Q3 2013	6,974	$438	$52.42	$50.02 - $55.20
Q2 2013	6,624	$412	$52.08	$46.91 - $57.18