ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 967 Value ($000) $216 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 20,251 Value ($000) $4,476 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 20,251 Value ($000) $4,392 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 20,251 Value ($000) $5,355 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 20,251 Value ($000) $4,232 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 20,251 Value ($000) $4,479 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 22,967 Value ($000) $5,369 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 22,967 Value ($000) $5,029 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 22,967 Value ($000) $3,869 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 23,150 Value ($000) $3,382 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 23,150 Value ($000) $3,415 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 23,150 Value ($000) $2,067 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 23,150 Value ($000) $1,787 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 23,150 Value ($000) $1,305 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 23,150 Value ($000) $1,691 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 23,150 Value ($000) $1,609 Avg Close $62.51 Range $53.75 - $69.60