ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,910 Value ($000) $5,803 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 40,910 Value ($000) $3,334 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 40,969 Value ($000) $2,584 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 40,910 Value ($000) $2,963 Avg Close $79.81 Range $65.86 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,910	$5,803	$113.25	$81.72 - $152.08
Q3 2025	40,910	$3,334	$76.57	$60.13 - $91.04
Q2 2025	40,969	$2,584	$58.33	$48.70 - $72.55
Q1 2025	40,910	$2,963	$79.81	$65.86 - $97.06