ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $2 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 23 Value ($000) $2 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 23 Value ($000) $2 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 92 Value ($000) $9 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 285 Value ($000) $27 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 26,047 Value ($000) $3,431 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 22,118 Value ($000) $3,196 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 21,194 Value ($000) $3,604 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 21,459 Value ($000) $4,787 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 21,554 Value ($000) $4,764 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 22,039 Value ($000) $4,779 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 22,649 Value ($000) $5,990 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 23,416 Value ($000) $4,894 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 23,859 Value ($000) $5,276 Avg Close $200.76 Range $161.46 - $235.64

Q4 2020

Shares 18 Value ($000) $3 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 18 Value ($000) $2 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 18 Value ($000) $1 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 18 Value ($000) $1 Avg Close $71.10 Range $45.56 - $92.13

Q2 2019

Shares 263 Value ($000) $19 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 49,110 Value ($000) $4,026 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 45,773 Value ($000) $3,528 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 41,970 Value ($000) $4,188 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 41,469 Value ($000) $3,912 Avg Close $86.32 Range $77.95 - $95.60

Q4 2017

Shares 57 Value ($000) $7 Avg Close $121.22 Range $112.84 - $129.53

Q2 2017

Shares 31 Value ($000) $3 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 31 Value ($000) $3 Avg Close $86.27 Range $77.05 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$2	$58.33	$48.70 - $72.55
Q1 2025	23	$2	$79.81	$65.86 - $97.06
Q4 2024	23	$2	$97.25	$83.41 - $111.16
Q3 2024	92	$9	$86.31	$69.91 - $99.62
Q2 2024	285	$27	$115.13	$89.65 - $133.07
Q1 2024	26,047	$3,431	$118.85	$102.92 - $144.33
Q4 2023	22,118	$3,196	$132.16	$107.74 - $170.76
Q3 2023	21,194	$3,604	$191.29	$155.83 - $237.51
Q2 2023	21,459	$4,787	$196.03	$164.63 - $224.22
Q1 2023	21,554	$4,764	$235.72	$196.10 - $280.23
Q4 2022	22,039	$4,779	$254.58	$201.24 - $319.45
Q3 2022	22,649	$5,990	$242.56	$180.47 - $293.95
Q2 2022	23,416	$4,894	$212.49	$176.29 - $260.58
Q1 2022	23,859	$5,276	$200.76	$161.46 - $235.64
Q4 2020	18	$3	$111.68	$79.49 - $144.66
Q3 2020	18	$2	$83.00	$70.01 - $94.94
Q2 2020	18	$1	$63.41	$49.11 - $81.00
Q1 2020	18	$1	$71.10	$45.56 - $92.13
Q2 2019	263	$19	$67.39	$57.55 - $79.31
Q1 2019	49,110	$4,026	$74.32	$65.92 - $84.59
Q4 2018	45,773	$3,528	$85.43	$65.29 - $98.38
Q3 2018	41,970	$4,188	$87.32	$81.17 - $97.19
Q2 2018	41,469	$3,912	$86.32	$77.95 - $95.60
Q4 2017	57	$7	$121.22	$112.84 - $129.53
Q2 2017	31	$3	$96.69	$91.89 - $103.64
Q1 2017	31	$3	$86.27	$77.05 - $95.57