ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 149 Value ($000) $14 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 696 Value ($000) $92 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 1,374 Value ($000) $199 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 1,349 Value ($000) $229 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	149	$14	$115.13	$89.65 - $133.07
Q1 2024	696	$92	$118.85	$102.92 - $144.33
Q4 2023	1,374	$199	$132.16	$107.74 - $170.76
Q3 2023	1,349	$229	$191.29	$155.83 - $237.51