ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,787 Value ($000) $33,633 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 251,355 Value ($000) $20,380 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 254,183 Value ($000) $15,930 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 243,036 Value ($000) $17,503 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 231,022 Value ($000) $19,886 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 228,202 Value ($000) $21,613 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 201,850 Value ($000) $19,281 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 191,515 Value ($000) $25,230 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 171,546 Value ($000) $24,785 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 146,325 Value ($000) $24,881 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 141,961 Value ($000) $31,670 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 136,502 Value ($000) $30,173 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 136,199 Value ($000) $29,536 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 137,888 Value ($000) $36,460 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 137,875 Value ($000) $28,810 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 139,661 Value ($000) $30,890 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 139,901 Value ($000) $32,700 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 140,757 Value ($000) $30,820 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 142,231 Value ($000) $23,960 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 140,001 Value ($000) $20,460 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 142,309 Value ($000) $20,990 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 141,800 Value ($000) $12,660 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 139,127 Value ($000) $10,740 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 136,364 Value ($000) $7,687 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 132,984 Value ($000) $9,713 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 128,829 Value ($000) $8,956 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 124,463 Value ($000) $8,763 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 114,583 Value ($000) $9,394 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 108,730 Value ($000) $8,380 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 101,205 Value ($000) $10,098 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 92,785 Value ($000) $8,752 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 86,755 Value ($000) $8,046 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 79,545 Value ($000) $10,173 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 76,870 Value ($000) $10,478 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 58,485 Value ($000) $6,173 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 27,760 Value ($000) $2,933 Avg Close $86.27 Range $77.05 - $95.57