ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Gates Capital Management, Inc.'s Holding History (CIK: 0001312908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 227,104 Value ($000) $14,519 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 1,043,484 Value ($000) $58,446 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 3,504,632 Value ($000) $154,554 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 1,124,400 Value ($000) $62,146 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 2,012,043 Value ($000) $106,316 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 3,246,023 Value ($000) $195,183 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 2,331,668 Value ($000) $137,335 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 2,354,125 Value ($000) $168,320 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 3,025,592 Value ($000) $200,960 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 1,653,486 Value ($000) $104,814 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 1,578,486 Value ($000) $99,350 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 736,559 Value ($000) $45,880 Avg Close $52.08 Range $46.91 - $57.18