ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 61,137 Value ($000) $5,012 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 60,919 Value ($000) $4,695 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 59,738 Value ($000) $5,961 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 59,440 Value ($000) $5,566 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 58,952 Value ($000) $5,467 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 45,246 Value ($000) $5,787 Avg Close $121.22 Range $112.84 - $129.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	61,137	$5,012	$74.32	$65.92 - $84.59
Q4 2018	60,919	$4,695	$85.43	$65.29 - $98.38
Q3 2018	59,738	$5,961	$87.32	$81.17 - $97.19
Q2 2018	59,440	$5,566	$86.32	$77.95 - $95.60
Q1 2018	58,952	$5,467	$98.71	$80.22 - $124.19
Q4 2017	45,246	$5,787	$121.22	$112.84 - $129.53