ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,704 Value ($000) $219 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 71,850 Value ($000) $4,503 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 4,975 Value ($000) $358 Avg Close $79.81 Range $65.86 - $97.06

Q4 2022

Shares 9,557 Value ($000) $2,073 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 9,012 Value ($000) $2,383 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 12,462 Value ($000) $2,604 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,704	$219	$76.57	$60.13 - $91.04
Q2 2025	71,850	$4,503	$58.33	$48.70 - $72.55
Q1 2025	4,975	$358	$79.81	$65.86 - $97.06
Q4 2022	9,557	$2,073	$254.58	$201.24 - $319.45
Q3 2022	9,012	$2,383	$242.56	$180.47 - $293.95
Q2 2022	12,462	$2,604	$212.49	$176.29 - $260.58