ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 65,000 Value ($000) $5,155 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 75,000 Value ($000) $4,795 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 80,000 Value ($000) $4,481 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 145,000 Value ($000) $6,395 Avg Close $42.05 Range $35.80 - $48.04

Q3 2014

Shares 75,000 Value ($000) $4,418 Avg Close $54.91 Range $49.49 - $64.40

Q4 2013

Shares 50,000 Value ($000) $3,170 Avg Close $55.43 Range $51.94 - $58.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	65,000	$5,155	$64.37	$55.54 - $74.74
Q1 2016	75,000	$4,795	$47.90	$39.90 - $56.35
Q4 2015	80,000	$4,481	$44.66	$38.21 - $50.55
Q3 2015	145,000	$6,395	$42.05	$35.80 - $48.04
Q3 2014	75,000	$4,418	$54.91	$49.49 - $64.40
Q4 2013	50,000	$3,170	$55.43	$51.94 - $58.50