ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,798 Value ($000) $1,840 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 10,681 Value ($000) $2,387 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 10,414 Value ($000) $2,306 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 9,934 Value ($000) $2,158 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 9,809 Value ($000) $2,594 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 14,827 Value ($000) $3,306 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 18,215 Value ($000) $4,035 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 17,773 Value ($000) $4,155 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 18,497 Value ($000) $4,058 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 17,817 Value ($000) $3,008 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 17,632 Value ($000) $2,583 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 14,859 Value ($000) $2,192 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 22,015 Value ($000) $1,965 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 22,120 Value ($000) $1,708 Avg Close $63.41 Range $49.11 - $81.00
Q4 2017
Shares 15,350 Value ($000) $1,963 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 35,340 Value ($000) $4,817 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 29,240 Value ($000) $3,086 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 33,230 Value ($000) $3,510 Avg Close $86.27 Range $77.05 - $95.57