ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,029 Value ($000) $290 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 89,669 Value ($000) $7,719 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 115,061 Value ($000) $10,897 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 112,844 Value ($000) $10,779 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 72,663 Value ($000) $9,573 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 40,962 Value ($000) $5,918 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 45,856 Value ($000) $7,797 Avg Close $191.29 Range $155.83 - $237.51
Q3 2021
Shares 976 Value ($000) $214 Avg Close $202.32 Range $154.56 - $239.70
Q1 2020
Shares 80,854 Value ($000) $4,558 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 72,462 Value ($000) $5,293 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 72,758 Value ($000) $5,058 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 68,103 Value ($000) $4,795 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 60,110 Value ($000) $4,928 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 54,355 Value ($000) $4,189 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 55,117 Value ($000) $5,500 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 51,083 Value ($000) $4,819 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 48,340 Value ($000) $4,483 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 44,575 Value ($000) $5,701 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 45,375 Value ($000) $6,185 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 45,706 Value ($000) $4,824 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 47,011 Value ($000) $4,966 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 57,222 Value ($000) $4,926 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 58,346 Value ($000) $4,988 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 66,720 Value ($000) $5,292 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 60,950 Value ($000) $3,897 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 65,412 Value ($000) $3,663 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 67,203 Value ($000) $2,963 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 63,129 Value ($000) $3,489 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 57,106 Value ($000) $3,018 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 49,723 Value ($000) $2,990 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 49,574 Value ($000) $2,920 Avg Close $54.91 Range $49.49 - $64.40