ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 500 Value ($000) $43 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 500 Value ($000) $47 Avg Close $86.31 Range $69.91 - $99.62

Q4 2021

Shares 29 Value ($000) $7 Avg Close $234.79 Range $199.68 - $276.51

Q1 2021

Shares 46 Value ($000) $7 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 289 Value ($000) $43 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	500	$43	$97.25	$83.41 - $111.16
Q3 2024	500	$47	$86.31	$69.91 - $99.62
Q4 2021	29	$7	$234.79	$199.68 - $276.51
Q1 2021	46	$7	$151.36	$126.13 - $177.52
Q4 2020	289	$43	$111.68	$79.49 - $144.66