ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 50,838 Value ($000) $4,715 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 47,673 Value ($000) $6,097 Avg Close $121.22 Range $112.84 - $129.53

Q3 2016

Shares 34,329 Value ($000) $2,935 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 9,286 Value ($000) $736 Avg Close $64.37 Range $55.54 - $74.74

Q1 2015

Shares 100,000 Value ($000) $5,284 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 116,720 Value ($000) $7,018 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 55,000 Value ($000) $3,239 Avg Close $54.91 Range $49.49 - $64.40

Q1 2014

Shares 19,240 Value ($000) $1,278 Avg Close $54.27 Range $51.02 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	50,838	$4,715	$98.71	$80.22 - $124.19
Q4 2017	47,673	$6,097	$121.22	$112.84 - $129.53
Q3 2016	34,329	$2,935	$72.47	$66.05 - $76.76
Q2 2016	9,286	$736	$64.37	$55.54 - $74.74
Q1 2015	100,000	$5,284	$46.58	$39.85 - $53.01
Q4 2014	116,720	$7,018	$49.99	$43.54 - $53.74
Q3 2014	55,000	$3,239	$54.91	$49.49 - $64.40
Q1 2014	19,240	$1,278	$54.27	$51.02 - $56.37