ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,672 Value ($000) $242 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,637 Value ($000) $278 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,355 Value ($000) $302 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,430 Value ($000) $316 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,415 Value ($000) $307 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,415 Value ($000) $374 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,545 Value ($000) $323 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,585 Value ($000) $351 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 30 Value ($000) $7,025 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,530 Value ($000) $335 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,265 Value ($000) $214 Avg Close $152.58 Range $135.37 - $167.80