ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,312 Value ($000) $95 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 1,629 Value ($000) $113 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 1,419 Value ($000) $100 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 1,209 Value ($000) $99 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 1,119 Value ($000) $86 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 1,119 Value ($000) $112 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 919 Value ($000) $87 Avg Close $86.32 Range $77.95 - $95.60