ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 112,669 Value ($000) $16,278 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 94,238 Value ($000) $16,024 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 81,712 Value ($000) $18,229 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 94,845 Value ($000) $20,965 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,467 Value ($000) $318 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 2,333 Value ($000) $617 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 116,723 Value ($000) $24,393 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 53,569 Value ($000) $11,847 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 111,616 Value ($000) $26,092 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 169,965 Value ($000) $37,217 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 106,847 Value ($000) $17,999 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 106,460 Value ($000) $15,555 Avg Close $151.36 Range $126.13 - $177.52

Q3 2020

Shares 27,645 Value ($000) $2,468 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 24,522 Value ($000) $1,893 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 25,974 Value ($000) $1,464 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 38,798 Value ($000) $2,834 Avg Close $61.60 Range $55.48 - $67.99

Q1 2019

Shares 19,033 Value ($000) $1,560 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 32,861 Value ($000) $2,533 Avg Close $85.43 Range $65.29 - $98.38

Q2 2018

Shares 4,418 Value ($000) $417 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 5,478 Value ($000) $508 Avg Close $98.71 Range $80.22 - $124.19

Q2 2017

Shares 14,937 Value ($000) $1,576 Avg Close $96.69 Range $91.89 - $103.64

Q2 2016

Shares 6,200 Value ($000) $492 Avg Close $64.37 Range $55.54 - $74.74

Q3 2015

Shares 9,344 Value ($000) $412 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 7,744 Value ($000) $428 Avg Close $51.18 Range $44.73 - $55.66

Q4 2014

Shares 3,444 Value ($000) $207 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 12,700 Value ($000) $748 Avg Close $54.91 Range $49.49 - $64.40

Q4 2013

Shares 25,555 Value ($000) $1,620 Avg Close $55.43 Range $51.94 - $58.50

Q2 2013

Shares 5,055 Value ($000) $315 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	112,669	$16,278	$132.16	$107.74 - $170.76
Q3 2023	94,238	$16,024	$191.29	$155.83 - $237.51
Q2 2023	81,712	$18,229	$196.03	$164.63 - $224.22
Q1 2023	94,845	$20,965	$235.72	$196.10 - $280.23
Q4 2022	1,467	$318	$254.58	$201.24 - $319.45
Q3 2022	2,333	$617	$242.56	$180.47 - $293.95
Q2 2022	116,723	$24,393	$212.49	$176.29 - $260.58
Q1 2022	53,569	$11,847	$200.76	$161.46 - $235.64
Q4 2021	111,616	$26,092	$234.79	$199.68 - $276.51
Q3 2021	169,965	$37,217	$202.32	$154.56 - $239.70
Q2 2021	106,847	$17,999	$152.58	$135.37 - $167.80
Q1 2021	106,460	$15,555	$151.36	$126.13 - $177.52
Q3 2020	27,645	$2,468	$83.00	$70.01 - $94.94
Q2 2020	24,522	$1,893	$63.41	$49.11 - $81.00
Q1 2020	25,974	$1,464	$71.10	$45.56 - $92.13
Q4 2019	38,798	$2,834	$61.60	$55.48 - $67.99
Q1 2019	19,033	$1,560	$74.32	$65.92 - $84.59
Q4 2018	32,861	$2,533	$85.43	$65.29 - $98.38
Q2 2018	4,418	$417	$86.32	$77.95 - $95.60
Q1 2018	5,478	$508	$98.71	$80.22 - $124.19
Q2 2017	14,937	$1,576	$96.69	$91.89 - $103.64
Q2 2016	6,200	$492	$64.37	$55.54 - $74.74
Q3 2015	9,344	$412	$42.05	$35.80 - $48.04
Q2 2015	7,744	$428	$51.18	$44.73 - $55.66
Q4 2014	3,444	$207	$49.99	$43.54 - $53.74
Q3 2014	12,700	$748	$54.91	$49.49 - $64.40
Q4 2013	25,555	$1,620	$55.43	$51.94 - $58.50
Q2 2013	5,055	$315	$52.08	$46.91 - $57.18