ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923,071 Value ($000) $130,559 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 731,489 Value ($000) $59,309 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 835,806 Value ($000) $52,380 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 788,606 Value ($000) $56,795 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 612,998 Value ($000) $52,767 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 515,998 Value ($000) $48,870 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 82,200 Value ($000) $7,852 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 76,400 Value ($000) $10,065 Avg Close $118.85 Range $102.92 - $144.33

Q4 2022

Shares 6,262 Value ($000) $1,358 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 3,262 Value ($000) $863 Avg Close $242.56 Range $180.47 - $293.95

Q1 2021

Shares 128,195 Value ($000) $18,731 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 44,922 Value ($000) $6,627 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 57,031 Value ($000) $5,092 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 131,101 Value ($000) $10,122 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 268,910 Value ($000) $15,158 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 436,700 Value ($000) $31,897 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 393,100 Value ($000) $27,328 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 449,600 Value ($000) $31,656 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 200,600 Value ($000) $16,445 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 194,400 Value ($000) $14,982 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 163,100 Value ($000) $16,274 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 134,400 Value ($000) $12,678 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 76,400 Value ($000) $7,085 Avg Close $98.71 Range $80.22 - $124.19

Q2 2016

Shares 3,506 Value ($000) $278 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 3,506 Value ($000) $224 Avg Close $47.90 Range $39.90 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923,071	$130,559	$113.25	$81.72 - $152.08
Q3 2025	731,489	$59,309	$76.57	$60.13 - $91.04
Q2 2025	835,806	$52,380	$58.33	$48.70 - $72.55
Q1 2025	788,606	$56,795	$79.81	$65.86 - $97.06
Q4 2024	612,998	$52,767	$97.25	$83.41 - $111.16
Q3 2024	515,998	$48,870	$86.31	$69.91 - $99.62
Q2 2024	82,200	$7,852	$115.13	$89.65 - $133.07
Q1 2024	76,400	$10,065	$118.85	$102.92 - $144.33
Q4 2022	6,262	$1,358	$254.58	$201.24 - $319.45
Q3 2022	3,262	$863	$242.56	$180.47 - $293.95
Q1 2021	128,195	$18,731	$151.36	$126.13 - $177.52
Q4 2020	44,922	$6,627	$111.68	$79.49 - $144.66
Q3 2020	57,031	$5,092	$83.00	$70.01 - $94.94
Q2 2020	131,101	$10,122	$63.41	$49.11 - $81.00
Q1 2020	268,910	$15,158	$71.10	$45.56 - $92.13
Q4 2019	436,700	$31,897	$61.60	$55.48 - $67.99
Q3 2019	393,100	$27,328	$62.51	$53.75 - $69.60
Q2 2019	449,600	$31,656	$67.39	$57.55 - $79.31
Q1 2019	200,600	$16,445	$74.32	$65.92 - $84.59
Q4 2018	194,400	$14,982	$85.43	$65.29 - $98.38
Q3 2018	163,100	$16,274	$87.32	$81.17 - $97.19
Q2 2018	134,400	$12,678	$86.32	$77.95 - $95.60
Q1 2018	76,400	$7,085	$98.71	$80.22 - $124.19
Q2 2016	3,506	$278	$64.37	$55.54 - $74.74
Q1 2016	3,506	$224	$47.90	$39.90 - $56.35