ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777 Value ($000) $110 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 629 Value ($000) $51 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 751 Value ($000) $47 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 754 Value ($000) $54 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 876 Value ($000) $75 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 876 Value ($000) $83 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 13,586 Value ($000) $1,298 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 14,231 Value ($000) $1,875 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 13,227 Value ($000) $1,911 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 7,779 Value ($000) $1,323 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 7,767 Value ($000) $1,733 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 7,738 Value ($000) $1,710 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 9,408 Value ($000) $2 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 10,084 Value ($000) $2,666 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 9,803 Value ($000) $2,049 Avg Close $212.49 Range $176.29 - $260.58
Q4 2021
Shares 9,861 Value ($000) $2,305 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 10,037 Value ($000) $2,198 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 9,841 Value ($000) $1,658 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 9,938 Value ($000) $1,452 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 9,506 Value ($000) $1,402 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 6,476 Value ($000) $578 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 6,807 Value ($000) $526 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 6,013 Value ($000) $339 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 4,995 Value ($000) $365 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 9,880 Value ($000) $687 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 9,822 Value ($000) $692 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 9,436 Value ($000) $774 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 9,412 Value ($000) $725 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 10,584 Value ($000) $1,056 Avg Close $87.32 Range $81.17 - $97.19