ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,378 Value ($000) $251 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 2,463 Value ($000) $260 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 2,370 Value ($000) $204 Avg Close $74.76 Range $67.38 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,378	$251	$96.69	$91.89 - $103.64
Q1 2017	2,463	$260	$86.27	$77.05 - $95.57
Q4 2016	2,370	$204	$74.76	$67.38 - $81.43