ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,648 Value ($000) $689 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 3,685 Value ($000) $752 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 3,685 Value ($000) $752 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 5,083 Value ($000) $1,586 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 2,085 Value ($000) $281 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,648	$689	$200.76	$161.46 - $235.64
Q4 2021	3,685	$752	$234.79	$199.68 - $276.51
Q3 2021	3,685	$752	$202.32	$154.56 - $239.70
Q2 2021	5,083	$1,586	$152.58	$135.37 - $167.80
Q1 2021	2,085	$281	$151.36	$126.13 - $177.52