ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,070 Value ($000) $1,341 Avg Close $242.56 Range $180.47 - $293.95

Q4 2021

Shares 2,400 Value ($000) $561 Avg Close $234.79 Range $199.68 - $276.51

Q4 2019

Shares 3,811 Value ($000) $278 Avg Close $61.60 Range $55.48 - $67.99

Q4 2013

Shares 10,395 Value ($000) $659 Avg Close $55.43 Range $51.94 - $58.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,070	$1,341	$242.56	$180.47 - $293.95
Q4 2021	2,400	$561	$234.79	$199.68 - $276.51
Q4 2019	3,811	$278	$61.60	$55.48 - $67.99
Q4 2013	10,395	$659	$55.43	$51.94 - $58.50